24H 最高$0.01376
24H 最低$0.01277
今日开盘$0.01357
24H 成交量$21.04万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$47.18 | $50.75 | $41.80 | $1,975.03万 | — | -3.10% |
| 623 |
STXBSTXB
|
$542.5 | $567.69 | $518.73 | $10.56万 | — | -0.18% |
| 2 |
BTC比特币
|
$71682.01 | $7.48万 | $7.13万 | $11.66亿 | $1.50兆 | -2.52% |
| 296 |
USUALUsual
|
$0.01095 | $0.01124 | $0.01058 | $49.82万 | $560.80万 | -1.26% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
LAYERSolayer
|
$0.0488 | $0.0516 | $0.0484 | $15.14万 | $1,082.40万 | -3.75% |
| 522 |
VTHOVeThor Token
|
$0.000501 | $0.000526 | $0.000491 | $18.18万 | $4,915.39万 | -2.91% |
| 147 |
ALTAltLayer
|
$0.00511 | $0.00539 | $0.00503 | $127.23万 | $1,629.13万 | -4.31% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 645 |
LLYBLLYB
|
$1443.82 | $1,490.44 | $1,416.28 | $8.49万 | — | 1.55% |
| 181 |
MUUBMUUB
|
$17.21 | $19.39 | $16.40 | $92.12万 | — | -2.44% |
| 412 |
MEMEMemecoin
|
$0.000373 | $0.000395 | $0.000368 | $30.88万 | $2,550.31万 | -2.61% |
| 120 |
CYBERCyberConnect
|
$0.252 | $0.266 | $0.248 | $166.51万 | $1,125.33万 | -4.91% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2218 | $0.23 | $0.2191 | $8.27万 | $2.17亿 | -2.21% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 117 |
ETC以太经典
|
$6.55 | $6.82 | $6.48 | $174.82万 | $10.61亿 | -2.39% |
| 46 |
WLDWorldcoin
|
$0.3015 | $0.3247 | $0.295 | $1,224.72万 | $12.03亿 | -4.68% |
| 202 |
GTCGitcoin
|
$0.1588 | $0.17062 | $0.15583 | $85.41万 | $1,549.78万 | -0.18% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 204 |
JTOJito
|
$0.3114 | $0.3408 | $0.3061 | $84.79万 | $1.01亿 | -6.91% |