24H 最高$1.87
24H 最低$1.77
今日开盘$1.849
24H 成交量$233.52万
流通市值$5.68亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXSBSOXSB
|
$46.44 | $60.32 | $46.28 | $814.06万 | — | -17.97% |
| 643 |
STXBSTXB
|
$543.52 | $543.52 | $482.52 | $9.36万 | — | 8.51% |
| 2 |
BTC比特币
|
$73860 | $7.48万 | $7.27万 | $14.11亿 | $1.47兆 | -0.70% |
| 181 |
USUALUsual
|
$0.0112 | $0.01143 | $0.01043 | $103.06万 | $539.08万 | 6.36% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
LAYERSolayer
|
$0.051 | $0.053 | $0.0495 | $42.53万 | $1,050.97万 | -0.39% |
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $16.41万 | $4,760.72万 | -0.39% |
| 153 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $127.72万 | $1,591.39万 | 0.38% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 686 |
LLYBLLYB
|
$1416.62 | $1,438.22 | $1,403.89 | $3.78万 | — | -0.22% |
| 182 |
MUUBMUUB
|
$17.24 | $17.25 | $14.09 | $102.97万 | — | 13.20% |
| 349 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $39.91万 | $2,427.63万 | 1.85% |
| 56 |
CYBERCyberConnect
|
$0.268 | $0.33 | $0.263 | $770.42万 | $1,256.60万 | -7.90% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -0.65% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 134 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $154.87万 | $10.46亿 | -1.76% |
| 39 |
WLDWorldcoin
|
$0.3139 | $0.3213 | $0.3029 | $1,306.03万 | $11.52亿 | -0.51% |
| 173 |
GTCGitcoin
|
$0.16319 | $0.17175 | $0.157 | $109.27万 | $1,601.28万 | -3.62% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 196 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $90.02万 | $9,847.47万 | -1.30% |