24H 最高$0.2644
24H 最低$0.2447
今日开盘$0.2591
24H 成交量$176.97万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
SOXSBSOXSB
|
$47.04 | $60.32 | $46.28 | $813.49万 | — | -17.10% |
| 642 |
STXBSTXB
|
$544.36 | $544.36 | $482.52 | $9.36万 | — | 8.55% |
| 2 |
BTC比特币
|
$73976 | $7.48万 | $7.27万 | $14.12亿 | $1.47兆 | -0.53% |
| 181 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01043 | $103.61万 | $539.08万 | 5.39% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
LAYERSolayer
|
$0.051 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.59% |
| 563 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $16.26万 | $4,760.72万 | -0.96% |
| 153 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $127.72万 | $1,591.39万 | 0.19% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 686 |
LLYBLLYB
|
$1414.82 | $1,438.22 | $1,403.89 | $3.79万 | — | -0.42% |
| 182 |
MUUBMUUB
|
$17.1 | $17.28 | $14.09 | $103.18万 | — | 12.72% |
| 350 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $40.20万 | $2,427.63万 | 1.58% |
| 57 |
CYBERCyberConnect
|
$0.266 | $0.33 | $0.263 | $733.22万 | $1,256.60万 | -10.44% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -1.26% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 133 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $155.04万 | $10.46亿 | -1.90% |
| 39 |
WLDWorldcoin
|
$0.3138 | $0.3213 | $0.3029 | $1,307.84万 | $11.52亿 | -0.92% |
| 176 |
GTCGitcoin
|
$0.16284 | $0.17175 | $0.157 | $106.86万 | $1,601.28万 | -4.19% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 196 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $90.16万 | $9,847.47万 | -1.33% |