24H 最高$0.02508
24H 最低$0.0236
今日开盘$0.02446
24H 成交量$14.53万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.65 | $1,151.94万 | — | 18.57% |
| 606 |
STXBSTXB
|
$520.32 | $549.92 | $508.22 | $5.41万 | — | -5.38% |
| 1 |
BTC比特币
|
$67482.73 | $7.04万 | $6.69万 | $20.46亿 | $1.38兆 | -3.86% |
| 224 |
USUALUsual
|
$0.0108 | $0.0114 | $0.01026 | $69.81万 | $561.72万 | 1.98% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |
| 389 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $29.11万 | $4,789.71万 | -3.95% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $253.31万 | $1,587.61万 | -1.56% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 617 |
LLYBLLYB
|
$1441.78 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.93% |
| 215 |
MUUBMUUB
|
$16.37 | $18.49 | $15.94 | $76.10万 | — | -11.27% |
| 265 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $51.03万 | $2,440.10万 | -2.12% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $123.19万 | $1,046.62万 | -3.27% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2189 | $0.212 | $10.63万 | $2.17亿 | -1.33% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 132 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $172.10万 | $10.18亿 | -3.66% |
| 36 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,362.58万 | $11.22亿 | -2.84% |
| 138 |
GTCGitcoin
|
$0.14579 | $0.15734 | $0.14342 | $155.96万 | $1,441.89万 | -4.42% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 143 |
JTOJito
|
$0.297 | $0.3207 | $0.2914 | $150.37万 | $9,235.75万 | -6.40% |