24H 最高$0.0453
24H 最低$0.042
今日开盘$0.0446
24H 成交量$152.41万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SOXSBSOXSB
|
$70.54 | $72.18 | $70.14 | $16.33万 | — | -1.71% |
| 667 |
STXBSTXB
|
$463.04 | $466.43 | $461.58 | $6,389.75 | — | 0.13% |
| 1 |
BTC比特币
|
$75984.8 | $7.60万 | $7.56万 | $3.85亿 | $1.52兆 | -0.03% |
| 426 |
USUALUsual
|
$0.00994 | $0.01043 | $0.00993 | $17.42万 | $515.41万 | -4.33% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $9.92万 | $1,113.73万 | -2.24% |
| 442 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $16.26万 | $4,907.72万 | -3.57% |
| 325 |
ALTAltLayer
|
$0.00529 | $0.00548 | $0.00529 | $29.42万 | $1,622.99万 | -2.58% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 676 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 454 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.36万 | $2,560.70万 | -3.74% |
| 38 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $524.89万 | $1,253.65万 | -9.30% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.2423 | $0.2251 | $12.72万 | $2.17亿 | -5.58% |
| 360 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 195 |
ETC以太经典
|
$6.86 | $6.97 | $6.83 | $60.07万 | $10.73亿 | -1.30% |
| 26 |
WLDWorldcoin
|
$0.3269 | $0.3407 | $0.3258 | $742.90万 | $12.37亿 | -3.60% |
| 66 |
GTCGitcoin
|
$0.17266 | $0.18605 | $0.15948 | $252.43万 | $1,655.69万 | -0.27% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 123 |
JTOJito
|
$0.3303 | $0.3404 | $0.3262 | $96.92万 | $9,921.82万 | -2.22% |
相关站点
共 40 个
Sign _BTC行情
Caldera _币种排行
BFUSD _加密货币行情
Celo _以太坊ETH价格
RWUSD _比特币
比特现金 _比特币行情
Vanar Chain _比特币
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _币种排行
瑞波币 _币种排行
Hamster Kombat _以太坊ETH价格
牛来 _比特币
应用链 _加密货币行情
以太坊 _比特币行情
Ether.fi _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _比特币行情
达世币 _BTC行情
MegaETH _加密货币行情
Aster _以太坊ETH价格
Shiba Inu _加密货币行情
Ether.fi _以太坊ETH价格
LayerZero _比特币
Hashflow _币种排行
United Stables _币种排行
Shiba Inu _数字货币市值
Ether.fi _币种排行
Caldera _比特币
Shiba Inu _比特币行情
PAX Gold _数字货币市值
Zama _币种排行
Starknet _数字货币市值
Ethena _币种排行
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
Quant _比特币
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _币种排行