24H 最高$0.03751
24H 最低$0.03555
今日开盘$0.03572
24H 成交量$12.30万
流通市值$777.83万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$53.1 | $54.12 | $43.46 | $1,160.11万 | — | 12.31% |
| 592 |
STXBSTXB
|
$512.19 | $558.25 | $509.48 | $8.04万 | — | -6.07% |
| 1 |
BTC比特币
|
$68689.33 | $7.22万 | $6.76万 | $20.47亿 | $1.44兆 | -3.83% |
| 213 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $72.18万 | $560.84万 | 1.56% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $16.96万 | $1,030.19万 | 0.21% |
| 443 |
VTHOVeThor Token
|
$0.000507 | $0.000521 | $0.000489 | $20.76万 | $4,771.26万 | 1.60% |
| 116 |
ALTAltLayer
|
$0.00523 | $0.00534 | $0.00489 | $206.77万 | $1,557.68万 | 3.36% |
| 287 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 613 |
LLYBLLYB
|
$1426.8 | $1,455.20 | $1,421.07 | $4.44万 | — | -1.31% |
| 204 |
MUUBMUUB
|
$16.48 | $19.14 | $16.23 | $79.24万 | — | -3.74% |
| 249 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.15万 | $2,422.91万 | 1.89% |
| 132 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $162.36万 | $1,065.45万 | 0.00% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.214 | $0.2223 | $0.212 | $7.71万 | $2.17亿 | -2.55% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 133 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.71万 | $10.27亿 | 0.46% |
| 41 |
WLDWorldcoin
|
$0.295 | $0.3075 | $0.2849 | $1,319.47万 | $11.22亿 | -1.07% |
| 140 |
GTCGitcoin
|
$0.14917 | $0.15915 | $0.14509 | $140.35万 | $1,486.92万 | -5.71% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 154 |
JTOJito
|
$0.3081 | $0.3243 | $0.3034 | $125.81万 | $9,327.97万 | -0.10% |