24H 最高$0.001422
24H 最低$0.001284
今日开盘$0.001418
24H 成交量$82.89万
流通市值$8,654.95万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOXSBSOXSB
|
$53.86 | $55.95 | $52.66 | $198.42万 | — | 1.47% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 1 |
BTC比特币
|
$65502.95 | $6.69万 | $6.20万 | $26.40亿 | $1.32兆 | -1.93% |
| 190 |
USUALUsual
|
$0.01028 | $0.01106 | $0.01004 | $99.75万 | $553.48万 | -6.63% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 445 |
LAYERSolayer
|
$0.0443 | $0.0469 | $0.0418 | $27.08万 | $956.75万 | -5.54% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000479 | $0.000432 | $39.14万 | $4,387.28万 | -5.43% |
| 114 |
ALTAltLayer
|
$0.00472 | $0.005 | $0.00447 | $255.76万 | $1,483.20万 | -5.60% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 610 |
LLYBLLYB
|
$1429.62 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.72% |
| 388 |
MUUBMUUB
|
$16.27 | $16.60 | $15.50 | $34.11万 | — | -1.69% |
| 237 |
MEMEMemecoin
|
$0.000336 | $0.000357 | $0.000317 | $72.42万 | $2,236.69万 | -5.88% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $117.84万 | $959.60万 | -2.59% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $25.23万 | $2.17亿 | 1.75% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 97 |
ETC以太经典
|
$6.02 | $6.28 | $5.62 | $304.30万 | $9.51亿 | -3.99% |
| 32 |
WLDWorldcoin
|
$0.2651 | $0.2772 | $0.243 | $2,083.92万 | $10.07亿 | -4.33% |
| 222 |
GTCGitcoin
|
$0.1374 | $0.14107 | $0.13044 | $79.91万 | $1,324.63万 | -2.54% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 123 |
JTOJito
|
$0.2706 | $0.2871 | $0.2549 | $222.00万 | $8,341.90万 | -5.71% |