24H 最高$49.07
24H 最低$47.21
今日开盘$47.68
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$0.13)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOXSBSOXSB
|
$72.4 | $77.11 | $68.82 | $106.39万 | — | 1.08% |
| 654 |
STXBSTXB
|
$462.08 | $465.72 | $453.15 | $4.20万 | — | -0.62% |
| 1 |
BTC比特币
|
$75122.01 | $7.62万 | $7.35万 | $7.78亿 | $1.52兆 | -0.84% |
| 449 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.97万 | $505.31万 | -1.29% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.57万 | $1,075.44万 | -4.71% |
| 506 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000484 | $18.81万 | $4,790.47万 | -3.27% |
| 239 |
ALTAltLayer
|
$0.00521 | $0.0054 | $0.00502 | $60.42万 | $1,594.86万 | -2.80% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 685 |
LLYBLLYB
|
$1370 | $1,377.62 | $1,352.91 | $8,237.22 | — | 0.54% |
| 170 |
MUUBMUUB
|
$13.63 | $14.44 | $12.81 | $88.14万 | — | -1.16% |
| 445 |
MEMEMemecoin
|
$0.000378 | $0.000397 | $0.000359 | $25.28万 | $2,445.75万 | -4.55% |
| 62 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $415.49万 | $1,187.35万 | -7.77% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2.16亿 | -3.45% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $136.67万 | $10.66亿 | -1.89% |
| 22 |
WLDWorldcoin
|
$0.32 | $0.3328 | $0.3033 | $1,470.62万 | $12.01亿 | -3.29% |
| 71 |
GTCGitcoin
|
$0.18352 | $0.187 | $0.16042 | $328.61万 | $1,705.72万 | 13.21% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 134 |
JTOJito
|
$0.3289 | $0.3333 | $0.3092 | $124.68万 | $9,689.66万 | -1.32% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ondo _币种排行
Gitcoin _数字货币市值
SNXXB _币种排行
StraitsX USD _加密货币行情
United Stables _BTC行情
Ethena _加密货币行情
BitTensor _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Raydium _币种排行
Ether.fi _比特币行情
Hamster Kombat _数字货币市值
Hyperliquid _加密货币行情
牛来 _数字货币市值
Starknet _币种排行
Aster _比特币
Pepe _比特币
Aster _数字货币市值
Act I : The _比特币
Pudgy Penguins _比特币行情
MarsCoin _比特币
BFUSD _BTC行情
USDC _数字货币市值
Uniswap _币种排行
SNXXB _比特币行情
Avalanche _数字货币市值
COINB _以太坊ETH价格
Holo _币种排行
Meteora _比特币
狗币 _BTC行情
DODO _比特币行情
Pepe _数字货币市值
Act I : The _加密货币行情
币安币 _币种排行
Celestia _币种排行
Ripple USD _BTC行情
波场 _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _比特币行情