24H 最高$0.00374
24H 最低$0.00356
今日开盘$0.00368
24H 成交量$13.34万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SOXSBSOXSB
|
$52.75 | $54.95 | $43.54 | $1,191.19万 | — | 20.49% |
| 606 |
STXBSTXB
|
$522.29 | $555.67 | $508.22 | $5.21万 | — | -5.91% |
| 1 |
BTC比特币
|
$68286 | $7.11万 | $6.76万 | $19.87亿 | $1.38兆 | -3.89% |
| 225 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $67.06万 | $561.72万 | 1.76% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.34万 | $1,026.57万 | -1.01% |
| 410 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.38万 | $4,789.71万 | -3.71% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $238.78万 | $1,587.61万 | -1.16% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 213 |
MUUBMUUB
|
$16.55 | $18.92 | $15.94 | $75.67万 | — | -11.78% |
| 265 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.86万 | $2,440.10万 | -1.83% |
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.31万 | $1,046.62万 | -3.61% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.63% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.17万 | $10.18亿 | -3.31% |
| 37 |
WLDWorldcoin
|
$0.2932 | $0.3075 | $0.2849 | $1,306.94万 | $11.22亿 | -1.97% |
| 135 |
GTCGitcoin
|
$0.14751 | $0.15734 | $0.14509 | $157.81万 | $1,441.89万 | -5.27% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 145 |
JTOJito
|
$0.3021 | $0.3239 | $0.302 | $139.99万 | $9,235.75万 | -6.44% |