24H 最高$992.98
24H 最低$880.50
今日开盘$964.02
24H 成交量$2.40亿
流通市值$155.13亿
24H 涨跌额(-$23.84)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
SOXSBSOXSB
|
$54.01 | $54.95 | $43.46 | $1,159.96万 | — | 23.45% |
| 588 |
STXBSTXB
|
$510.74 | $555.67 | $508.22 | $8.47万 | — | -7.84% |
| 1 |
BTC比特币
|
$68504.9 | $7.21万 | $6.76万 | $20.77亿 | $1.44兆 | -4.70% |
| 215 |
USUALUsual
|
$0.01114 | $0.0114 | $0.01026 | $74.48万 | $560.84万 | 0.54% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 488 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.66万 | $1,030.19万 | -1.01% |
| 448 |
VTHOVeThor Token
|
$0.00051 | $0.000521 | $0.000489 | $20.51万 | $4,771.26万 | 0.20% |
| 115 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $213.49万 | $1,557.68万 | 1.16% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 207 |
MUUBMUUB
|
$16.12 | $19.14 | $15.94 | $78.48万 | — | -10.25% |
| 252 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $52.97万 | $2,422.91万 | 0.53% |
| 132 |
CYBERCyberConnect
|
$0.25 | $0.256 | $0.238 | $158.76万 | $1,065.45万 | -1.58% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2222 | $0.212 | $7.50万 | $2.17亿 | -3.52% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 135 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.00万 | $10.27亿 | -1.51% |
| 40 |
WLDWorldcoin
|
$0.2955 | $0.3075 | $0.2849 | $1,352.27万 | $11.22亿 | -3.05% |
| 142 |
GTCGitcoin
|
$0.14999 | $0.15852 | $0.14509 | $142.47万 | $1,486.92万 | -5.32% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 156 |
JTOJito
|
$0.3096 | $0.3243 | $0.3034 | $125.86万 | $9,327.97万 | -2.67% |